시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,580	30	+ 0.46%	106,157	701
13:58	6,570	20	+ 0.31%	106,155	701
13:55	6,570	20	+ 0.31%	106,117	701
13:54	6,580	30	+ 0.46%	105,773	699
13:53	6,570	20	+ 0.31%	105,766	699
13:51	6,570	20	+ 0.31%	105,661	698
13:50	6,570	20	+ 0.31%	105,651	698
13:49	6,570	20	+ 0.31%	105,646	698
13:47	6,580	30	+ 0.46%	105,145	695
13:45	6,570	20	+ 0.31%	105,138	695