시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,560	10	+ 0.15%	106,812	706
14:18	6,560	10	+ 0.15%	106,796	705
14:15	6,560	10	+ 0.15%	106,646	705
14:11	6,570	20	+ 0.31%	106,644	704
14:10	6,570	20	+ 0.31%	106,595	704
14:09	6,570	20	+ 0.31%	106,588	704
14:07	6,570	20	+ 0.31%	106,554	704
14:06	6,570	20	+ 0.31%	106,448	703
14:03	6,570	20	+ 0.31%	106,417	703
14:02	6,570	20	+ 0.31%	106,158	701