시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,590	40	+ 0.61%	110,680	731
14:39	6,590	40	+ 0.61%	110,661	731
14:38	6,580	30	+ 0.46%	109,424	723
14:36	6,570	20	+ 0.31%	108,812	719
14:35	6,570	20	+ 0.31%	108,811	719
14:34	6,580	30	+ 0.46%	108,342	716
14:30	6,580	30	+ 0.46%	108,322	716
14:27	6,570	20	+ 0.31%	108,245	715
14:26	6,570	20	+ 0.31%	108,204	715
14:24	6,570	20	+ 0.31%	106,911	706