시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,580	30	+ 0.46%	112,222	741
14:49	6,580	30	+ 0.46%	111,464	736
14:48	6,590	40	+ 0.61%	111,443	736
14:47	6,590	40	+ 0.61%	111,429	736
14:46	6,590	40	+ 0.61%	111,233	735
14:45	6,580	30	+ 0.46%	111,098	734
14:44	6,580	30	+ 0.46%	111,077	734
14:43	6,580	30	+ 0.46%	111,063	734
14:42	6,590	40	+ 0.61%	110,740	731
14:41	6,590	40	+ 0.61%	110,701	731