시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,590	40	+ 0.61%	115,220	761
14:59	6,600	50	+ 0.76%	114,200	754
14:58	6,600	50	+ 0.76%	114,183	754
14:57	6,600	50	+ 0.76%	114,162	754
14:56	6,600	50	+ 0.76%	114,125	754
14:55	6,600	50	+ 0.76%	114,111	754
14:54	6,590	40	+ 0.61%	113,897	752
14:53	6,590	40	+ 0.61%	113,883	752
14:52	6,580	30	+ 0.46%	113,862	752
14:51	6,580	30	+ 0.46%	113,532	750