시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,570	20	+ 0.31%	4,036	26
09:09	6,540	10	- 0.15%	3,771	25
09:08	6,550	0	0.00%	2,949	19
09:07	6,550	0	0.00%	2,948	19
09:06	6,560	10	+ 0.15%	2,797	18
09:05	6,560	10	+ 0.15%	2,612	17
09:04	6,560	10	+ 0.15%	2,425	16
09:03	6,570	20	+ 0.31%	2,070	13
09:01	6,520	30	- 0.46%	1,984	13
09:00	6,580	30	+ 0.46%	940	6