시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,580	30	+ 0.46%	12,429	82
09:19	6,590	40	+ 0.61%	12,387	81
09:18	6,590	40	+ 0.61%	11,354	74
09:17	6,560	10	+ 0.15%	5,704	37
09:16	6,550	0	0.00%	5,183	34
09:15	6,530	20	- 0.31%	4,811	31
09:14	6,550	0	0.00%	4,375	29
09:13	6,530	20	- 0.31%	4,295	28
09:12	6,550	0	0.00%	4,168	27
09:11	6,550	0	0.00%	4,131	27