시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,610	60	+ 0.92%	26,747	176
09:29	6,600	50	+ 0.76%	24,261	159
09:28	6,580	30	+ 0.46%	19,670	129
09:27	6,580	30	+ 0.46%	19,105	125
09:26	6,580	30	+ 0.46%	18,205	120
09:25	6,560	10	+ 0.15%	18,094	119
09:24	6,580	30	+ 0.46%	16,913	111
09:23	6,580	30	+ 0.46%	16,731	110
09:22	6,590	40	+ 0.61%	16,138	106
09:21	6,570	20	+ 0.31%	12,483	82