시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,620	70	+ 1.07%	49,541	327
09:39	6,630	80	+ 1.22%	48,310	318
09:38	6,630	80	+ 1.22%	48,292	318
09:37	6,620	70	+ 1.07%	47,778	315
09:36	6,620	70	+ 1.07%	39,391	259
09:35	6,600	50	+ 0.76%	34,685	228
09:34	6,610	60	+ 0.92%	34,566	228
09:33	6,610	60	+ 0.92%	34,348	226
09:32	6,610	60	+ 0.92%	33,956	224
09:31	6,610	60	+ 0.92%	32,655	215