시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,620	70	+ 1.07%	53,684	354
09:49	6,620	70	+ 1.07%	53,552	353
09:48	6,620	70	+ 1.07%	53,471	353
09:47	6,620	70	+ 1.07%	53,023	350
09:46	6,610	60	+ 0.92%	52,624	347
09:45	6,610	60	+ 0.92%	52,231	344
09:44	6,610	60	+ 0.92%	51,722	341
09:43	6,610	60	+ 0.92%	50,580	333
09:42	6,610	60	+ 0.92%	49,846	329
09:41	6,600	50	+ 0.76%	49,806	328