시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,630	80	+ 1.22%	58,235	384
09:59	6,630	80	+ 1.22%	57,424	379
09:58	6,630	80	+ 1.22%	57,222	377
09:57	6,640	90	+ 1.37%	57,180	377
09:56	6,640	90	+ 1.37%	57,156	377
09:55	6,640	90	+ 1.37%	56,831	375
09:54	6,630	80	+ 1.22%	56,080	370
09:53	6,630	80	+ 1.22%	55,516	366
09:52	6,620	70	+ 1.07%	54,904	362
09:51	6,630	80	+ 1.22%	54,703	361