시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,640	90	+ 1.37%	66,471	439
10:10	6,640	90	+ 1.37%	66,203	437
10:09	6,640	90	+ 1.37%	66,182	437
10:08	6,640	90	+ 1.37%	66,093	436
10:07	6,640	90	+ 1.37%	64,063	423
10:06	6,640	90	+ 1.37%	64,056	423
10:05	6,640	90	+ 1.37%	63,996	422
10:04	6,630	80	+ 1.22%	60,680	400
10:03	6,640	90	+ 1.37%	60,178	397
10:01	6,630	80	+ 1.22%	58,497	386