시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,640	90	+ 1.37%	72,946	482
10:20	6,640	90	+ 1.37%	72,632	480
10:19	6,630	80	+ 1.22%	72,572	479
10:18	6,650	100	+ 1.53%	72,128	476
10:17	6,650	100	+ 1.53%	71,294	471
10:16	6,650	100	+ 1.53%	71,182	470
10:15	6,650	100	+ 1.53%	71,138	470
10:14	6,650	100	+ 1.53%	70,801	468
10:13	6,650	100	+ 1.53%	67,642	447
10:12	6,650	100	+ 1.53%	67,072	443