시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,630	80	+ 1.22%	77,364	511
10:34	6,620	70	+ 1.07%	76,658	506
10:33	6,620	70	+ 1.07%	76,382	505
10:31	6,620	70	+ 1.07%	76,119	503
10:29	6,620	70	+ 1.07%	75,027	496
10:28	6,630	80	+ 1.22%	74,905	495
10:27	6,630	80	+ 1.22%	74,895	495
10:25	6,620	70	+ 1.07%	74,894	495
10:24	6,630	80	+ 1.22%	74,262	491
10:23	6,630	80	+ 1.22%	74,212	490