시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,620	70	+ 1.07%	80,812	534
10:46	6,630	80	+ 1.22%	80,811	534
10:45	6,620	70	+ 1.07%	79,516	525
10:44	6,620	70	+ 1.07%	79,233	524
10:43	6,620	70	+ 1.07%	79,033	522
10:41	6,620	70	+ 1.07%	79,032	522
10:40	6,630	80	+ 1.22%	78,683	520
10:39	6,650	100	+ 1.53%	78,384	518
10:38	6,640	90	+ 1.37%	78,383	518
10:37	6,630	80	+ 1.22%	77,971	515