시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,620	70	+ 1.07%	84,655	559
10:57	6,610	60	+ 0.92%	83,792	554
10:56	6,600	50	+ 0.76%	83,311	550
10:55	6,600	50	+ 0.76%	83,290	550
10:54	6,610	60	+ 0.92%	83,288	550
10:53	6,600	50	+ 0.76%	83,181	550
10:52	6,600	50	+ 0.76%	82,834	547
10:51	6,590	40	+ 0.61%	82,768	547
10:50	6,600	50	+ 0.76%	82,116	543
10:48	6,610	60	+ 0.92%	81,321	537