시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,620	70	+ 1.07%	86,915	574
11:13	6,610	60	+ 0.92%	86,382	571
11:12	6,600	50	+ 0.76%	86,282	570
11:08	6,610	60	+ 0.92%	86,280	570
11:07	6,610	60	+ 0.92%	86,145	569
11:05	6,610	60	+ 0.92%	85,981	568
11:04	6,620	70	+ 1.07%	85,510	565
11:03	6,620	70	+ 1.07%	85,505	565
11:02	6,620	70	+ 1.07%	85,198	563
11:00	6,620	70	+ 1.07%	84,671	559