시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,600	50	+ 0.76%	90,039	595
11:26	6,590	40	+ 0.61%	89,931	594
11:25	6,580	30	+ 0.46%	89,892	594
11:24	6,610	60	+ 0.92%	88,891	587
11:23	6,620	70	+ 1.07%	88,702	586
11:21	6,620	70	+ 1.07%	88,514	585
11:20	6,610	60	+ 0.92%	88,307	584
11:18	6,620	70	+ 1.07%	88,302	584
11:16	6,610	60	+ 0.92%	87,572	579
11:15	6,620	70	+ 1.07%	87,525	578