시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,600	50	+ 0.76%	92,577	612
11:43	6,600	50	+ 0.76%	92,422	611
11:40	6,600	50	+ 0.76%	92,346	610
11:38	6,610	60	+ 0.92%	92,239	609
11:37	6,590	40	+ 0.61%	91,264	603
11:36	6,600	50	+ 0.76%	91,010	601
11:35	6,590	40	+ 0.61%	91,007	601
11:34	6,590	40	+ 0.61%	90,872	600
11:33	6,590	40	+ 0.61%	90,807	600
11:32	6,600	50	+ 0.76%	90,800	600