시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,630	80	+ 1.22%	95,041	628
11:57	6,620	70	+ 1.07%	94,722	626
11:55	6,610	60	+ 0.92%	94,695	626
11:54	6,620	70	+ 1.07%	94,683	626
11:53	6,620	70	+ 1.07%	94,674	626
11:52	6,600	50	+ 0.76%	93,594	618
11:50	6,590	40	+ 0.61%	93,261	616
11:49	6,600	50	+ 0.76%	93,235	616
11:48	6,600	50	+ 0.76%	93,075	615
11:46	6,600	50	+ 0.76%	93,074	615