시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,620	70	+ 1.07%	97,391	644
12:11	6,610	60	+ 0.92%	96,951	641
12:09	6,610	60	+ 0.92%	96,946	641
12:07	6,610	60	+ 0.92%	96,642	639
12:05	6,620	70	+ 1.07%	96,600	638
12:03	6,620	70	+ 1.07%	96,125	635
12:02	6,610	60	+ 0.92%	95,879	634
12:01	6,620	70	+ 1.07%	95,878	634
12:00	6,630	80	+ 1.22%	95,296	630
11:59	6,630	80	+ 1.22%	95,069	628