시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,600	50	+ 0.76%	99,591	658
12:31	6,610	60	+ 0.92%	99,251	656
12:29	6,610	60	+ 0.92%	99,147	655
12:27	6,600	50	+ 0.76%	98,918	654
12:26	6,610	60	+ 0.92%	98,902	654
12:20	6,610	60	+ 0.92%	98,432	650
12:17	6,610	60	+ 0.92%	98,259	649
12:16	6,610	60	+ 0.92%	98,186	649
12:15	6,600	50	+ 0.76%	97,579	645
12:13	6,610	60	+ 0.92%	97,558	645