시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,590	40	+ 0.61%	100,852	666
12:51	6,590	40	+ 0.61%	100,851	666
12:50	6,590	40	+ 0.61%	100,593	665
12:49	6,600	50	+ 0.76%	100,007	661
12:48	6,600	50	+ 0.76%	99,888	660
12:47	6,600	50	+ 0.76%	99,885	660
12:41	6,600	50	+ 0.76%	99,661	659
12:38	6,600	50	+ 0.76%	99,610	658
12:37	6,600	50	+ 0.76%	99,597	658
12:35	6,600	50	+ 0.76%	99,596	658