시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	70	+ 1.07%	125,887	831
15:19	6,600	50	+ 0.76%	121,878	805
15:18	6,600	50	+ 0.76%	121,453	802
15:17	6,600	50	+ 0.76%	121,374	801
15:16	6,600	50	+ 0.76%	121,033	799
15:15	6,600	50	+ 0.76%	120,833	798
15:14	6,600	50	+ 0.76%	120,578	796
15:13	6,600	50	+ 0.76%	120,356	795
15:12	6,600	50	+ 0.76%	120,248	794
15:11	6,600	50	+ 0.76%	120,220	794