시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	5	- 0.10%	52,492	252
15:19	4,810	10	- 0.21%	49,865	239
15:18	4,820	0	0.00%	49,768	239
15:17	4,815	5	- 0.10%	49,765	239
15:16	4,815	5	- 0.10%	49,470	237
15:15	4,810	10	- 0.21%	49,079	235
15:13	4,810	10	- 0.21%	48,947	235
15:12	4,815	5	- 0.10%	48,700	234
15:10	4,810	10	- 0.21%	48,305	232
15:09	4,810	10	- 0.21%	48,254	231