시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,172	25	- 2.09%	270,054	318
14:08	1,172	25	- 2.09%	270,053	318
14:06	1,172	25	- 2.09%	270,043	318
14:03	1,172	25	- 2.09%	270,033	318
14:02	1,173	24	- 2.01%	269,859	318
14:01	1,171	26	- 2.17%	268,857	316
13:57	1,171	26	- 2.17%	268,660	316
13:55	1,171	26	- 2.17%	268,598	316
13:54	1,170	27	- 2.26%	268,595	316
13:53	1,170	27	- 2.26%	268,429	316