시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,172	25	- 2.09%	272,527	321
14:45	1,174	23	- 1.92%	272,426	321
14:44	1,174	23	- 1.92%	272,416	321
14:43	1,173	24	- 2.01%	272,380	321
14:42	1,173	24	- 2.01%	272,158	320
14:41	1,173	24	- 2.01%	272,157	320
14:40	1,174	23	- 1.92%	272,156	320
14:37	1,173	24	- 2.01%	272,153	320
14:34	1,173	24	- 2.01%	272,103	320
14:33	1,173	24	- 2.01%	271,800	320