시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,159	38	- 3.18%	184,314	217
09:15	1,156	41	- 3.43%	182,633	216
09:14	1,161	36	- 3.01%	168,780	200
09:13	1,162	35	- 2.92%	159,519	189
09:12	1,167	30	- 2.51%	146,607	174
09:11	1,170	27	- 2.26%	146,496	174
09:09	1,171	26	- 2.17%	144,866	172
09:08	1,172	25	- 2.09%	142,239	169
09:07	1,171	26	- 2.17%	138,518	164
09:06	1,172	25	- 2.09%	137,247	163