시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,171	26	- 2.17%	197,858	233
09:26	1,170	27	- 2.26%	195,400	230
09:25	1,167	30	- 2.51%	193,514	228
09:24	1,165	32	- 2.67%	193,419	228
09:22	1,165	32	- 2.67%	191,376	226
09:21	1,165	32	- 2.67%	191,092	225
09:20	1,165	32	- 2.67%	191,080	225
09:19	1,165	32	- 2.67%	191,074	225
09:18	1,163	34	- 2.84%	190,406	225
09:17	1,163	34	- 2.84%	184,604	218