시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,170	27	- 2.26%	209,232	247
09:37	1,174	23	- 1.92%	208,722	246
09:36	1,175	22	- 1.84%	208,720	246
09:35	1,172	25	- 2.09%	203,189	240
09:34	1,172	25	- 2.09%	202,834	239
09:33	1,174	23	- 1.92%	199,257	235
09:32	1,174	23	- 1.92%	199,155	235
09:31	1,174	23	- 1.92%	198,913	234
09:30	1,173	24	- 2.01%	198,438	234
09:29	1,172	25	- 2.09%	197,910	233