시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,174	23	- 1.92%	276,057	325
15:03	1,174	23	- 1.92%	275,924	325
15:02	1,174	23	- 1.92%	275,923	325
15:01	1,174	23	- 1.92%	275,908	325
15:00	1,175	22	- 1.84%	275,823	325
14:58	1,175	22	- 1.84%	275,788	325
14:57	1,175	22	- 1.84%	275,765	325
14:56	1,173	24	- 2.01%	275,101	324
14:55	1,173	24	- 2.01%	275,073	324
14:51	1,172	25	- 2.09%	275,070	324