시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,174	23	- 1.92%	209,747	247
09:53	1,174	23	- 1.92%	209,711	247
09:51	1,174	23	- 1.92%	209,655	247
09:50	1,174	23	- 1.92%	209,598	247
09:49	1,174	23	- 1.92%	209,588	247
09:48	1,174	23	- 1.92%	209,568	247
09:46	1,174	23	- 1.92%	209,548	247
09:43	1,174	23	- 1.92%	209,506	247
09:40	1,174	23	- 1.92%	209,316	247
09:39	1,174	23	- 1.92%	209,286	247