시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,179	18	- 1.50%	217,396	256
10:09	1,177	20	- 1.67%	212,649	251
10:08	1,178	19	- 1.59%	212,283	250
10:07	1,178	19	- 1.59%	212,278	250
10:05	1,178	19	- 1.59%	212,228	250
10:02	1,179	18	- 1.50%	212,128	250
10:01	1,173	24	- 2.01%	211,967	250
09:57	1,179	18	- 1.50%	211,859	250
09:56	1,177	20	- 1.67%	210,601	248
09:55	1,174	23	- 1.92%	209,776	247