시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,177	20	- 1.67%	220,325	260
10:26	1,177	20	- 1.67%	220,165	259
10:21	1,178	19	- 1.59%	220,164	259
10:20	1,177	20	- 1.67%	220,146	259
10:19	1,178	19	- 1.59%	220,145	259
10:18	1,177	20	- 1.67%	220,142	259
10:17	1,177	20	- 1.67%	220,071	259
10:16	1,177	20	- 1.67%	217,437	256
10:15	1,177	20	- 1.67%	217,436	256
10:11	1,179	18	- 1.50%	217,406	256