시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,177	20	- 1.67%	226,110	266
10:45	1,177	20	- 1.67%	225,807	266
10:44	1,177	20	- 1.67%	225,797	266
10:43	1,177	20	- 1.67%	225,779	266
10:42	1,176	21	- 1.75%	224,374	264
10:40	1,177	20	- 1.67%	222,368	262
10:38	1,177	20	- 1.67%	222,366	262
10:31	1,177	20	- 1.67%	221,966	262
10:30	1,177	20	- 1.67%	220,937	260
10:29	1,174	23	- 1.92%	220,825	260