시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,171	26	- 2.17%	230,657	272
11:04	1,176	21	- 1.75%	228,619	269
11:03	1,176	21	- 1.75%	228,597	269
11:01	1,176	21	- 1.75%	228,556	269
10:54	1,177	20	- 1.67%	228,440	269
10:53	1,177	20	- 1.67%	227,722	268
10:52	1,177	20	- 1.67%	227,615	268
10:50	1,179	18	- 1.50%	226,903	267
10:49	1,176	21	- 1.75%	226,523	267
10:47	1,177	20	- 1.67%	226,111	266