시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,170	27	- 2.26%	235,060	277
11:24	1,170	27	- 2.26%	234,904	277
11:22	1,172	25	- 2.09%	234,138	276
11:20	1,173	24	- 2.01%	234,133	276
11:19	1,173	24	- 2.01%	234,083	276
11:14	1,173	24	- 2.01%	234,063	276
11:11	1,173	24	- 2.01%	233,613	275
11:10	1,173	24	- 2.01%	232,023	273
11:09	1,170	27	- 2.26%	231,535	273
11:07	1,176	21	- 1.75%	231,426	273