시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,172	25	- 2.09%	238,185	281
11:35	1,172	25	- 2.09%	238,183	281
11:34	1,172	25	- 2.09%	238,133	281
11:33	1,171	26	- 2.17%	237,918	280
11:32	1,169	28	- 2.34%	237,915	280
11:31	1,171	26	- 2.17%	235,087	277
11:29	1,170	27	- 2.26%	235,082	277
11:28	1,171	26	- 2.17%	235,081	277
11:27	1,171	26	- 2.17%	235,071	277
11:26	1,171	26	- 2.17%	235,061	277