시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,171	26	- 2.17%	241,128	284
11:52	1,171	26	- 2.17%	240,700	284
11:45	1,174	23	- 1.92%	239,869	283
11:44	1,173	24	- 2.01%	239,868	283
11:43	1,173	24	- 2.01%	238,584	281
11:42	1,172	25	- 2.09%	238,335	281
11:41	1,172	25	- 2.09%	238,320	281
11:40	1,172	25	- 2.09%	238,285	281
11:38	1,172	25	- 2.09%	238,210	281
11:37	1,172	25	- 2.09%	238,208	281