시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,171	26	- 2.17%	244,914	288
12:13	1,170	27	- 2.26%	244,911	288
12:12	1,170	27	- 2.26%	244,807	288
12:11	1,169	28	- 2.34%	244,791	288
12:08	1,174	23	- 1.92%	242,274	285
12:04	1,174	23	- 1.92%	242,200	285
12:02	1,174	23	- 1.92%	242,190	285
12:01	1,170	27	- 2.26%	242,187	285
11:58	1,174	23	- 1.92%	241,387	284
11:57	1,171	26	- 2.17%	241,228	284