시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,171	26	- 2.17%	248,660	293
12:30	1,171	26	- 2.17%	248,657	293
12:27	1,169	28	- 2.34%	248,654	293
12:25	1,170	27	- 2.26%	248,524	293
12:24	1,169	28	- 2.34%	248,518	293
12:23	1,169	28	- 2.34%	248,488	293
12:21	1,171	26	- 2.17%	246,344	290
12:17	1,171	26	- 2.17%	246,343	290
12:16	1,171	26	- 2.17%	246,133	290
12:15	1,170	27	- 2.26%	246,033	290