시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,181	16	- 1.34%	286,365	337
15:19	1,180	17	- 1.42%	281,974	332
15:15	1,181	16	- 1.34%	280,796	330
15:14	1,182	15	- 1.25%	279,772	329
15:13	1,179	18	- 1.50%	279,168	329
15:12	1,190	7	- 0.59%	278,940	328
15:11	1,179	18	- 1.50%	277,935	327
15:09	1,176	21	- 1.75%	276,577	326
15:08	1,175	22	- 1.84%	276,377	325
15:07	1,175	22	- 1.84%	276,243	325