시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,060	130	+ 3.31%	848,559	3,444
13:57	4,065	135	+ 3.44%	847,922	3,441
13:56	4,060	130	+ 3.31%	842,771	3,420
13:55	4,055	125	+ 3.18%	842,186	3,418
13:54	4,055	125	+ 3.18%	841,986	3,417
13:53	4,055	125	+ 3.18%	841,929	3,417
13:52	4,060	130	+ 3.31%	841,598	3,416
13:51	4,055	125	+ 3.18%	836,110	3,393
13:50	4,055	125	+ 3.18%	835,859	3,392
13:49	4,045	115	+ 2.93%	834,138	3,385