시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,040	110	+ 2.80%	858,131	3,483
14:07	4,045	115	+ 2.93%	858,093	3,483
14:06	4,045	115	+ 2.93%	857,948	3,482
14:05	4,045	115	+ 2.93%	855,489	3,472
14:04	4,050	120	+ 3.05%	855,378	3,472
14:03	4,050	120	+ 3.05%	855,373	3,472
14:02	4,050	120	+ 3.05%	855,316	3,471
14:01	4,050	120	+ 3.05%	854,545	3,468
14:00	4,055	125	+ 3.18%	850,124	3,450
13:59	4,060	130	+ 3.31%	848,629	3,444