시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,050	120	+ 3.05%	873,855	3,546
14:17	4,050	120	+ 3.05%	873,554	3,545
14:16	4,055	125	+ 3.18%	872,669	3,542
14:15	4,055	125	+ 3.18%	869,641	3,529
14:14	4,045	115	+ 2.93%	869,610	3,529
14:13	4,050	120	+ 3.05%	868,177	3,523
14:12	4,050	120	+ 3.05%	866,891	3,518
14:11	4,055	125	+ 3.18%	866,838	3,518
14:10	4,055	125	+ 3.18%	863,287	3,504
14:09	4,055	125	+ 3.18%	862,711	3,501