시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,060	130	+ 3.31%	884,903	3,591
14:27	4,060	130	+ 3.31%	883,235	3,584
14:26	4,065	135	+ 3.44%	883,230	3,584
14:25	4,065	135	+ 3.44%	883,034	3,584
14:24	4,050	120	+ 3.05%	879,033	3,567
14:23	4,045	115	+ 2.93%	878,796	3,566
14:22	4,050	120	+ 3.05%	876,584	3,557
14:21	4,050	120	+ 3.05%	875,147	3,552
14:20	4,050	120	+ 3.05%	874,976	3,551
14:19	4,050	120	+ 3.05%	873,955	3,547