시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,075	145	+ 3.69%	901,380	3,658
14:37	4,075	145	+ 3.69%	901,149	3,657
14:36	4,070	140	+ 3.56%	901,009	3,657
14:35	4,065	135	+ 3.44%	896,172	3,637
14:34	4,065	135	+ 3.44%	895,534	3,634
14:33	4,070	140	+ 3.56%	894,255	3,629
14:32	4,070	140	+ 3.56%	892,479	3,622
14:31	4,065	135	+ 3.44%	889,386	3,609
14:30	4,055	125	+ 3.18%	887,609	3,602
14:29	4,055	125	+ 3.18%	886,840	3,599