시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,060	130	+ 3.31%	922,500	3,744
14:47	4,055	125	+ 3.18%	921,641	3,741
14:46	4,055	125	+ 3.18%	920,344	3,735
14:45	4,055	125	+ 3.18%	919,407	3,732
14:44	4,055	125	+ 3.18%	917,795	3,725
14:43	4,060	130	+ 3.31%	915,807	3,717
14:42	4,065	135	+ 3.44%	915,307	3,715
14:41	4,070	140	+ 3.56%	913,866	3,709
14:40	4,080	150	+ 3.82%	911,195	3,698
14:39	4,080	150	+ 3.82%	905,316	3,674