시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,010	80	+ 2.04%	160,299	652
09:04	4,065	135	+ 3.44%	142,772	581
09:03	4,070	140	+ 3.56%	127,723	520
09:02	4,085	155	+ 3.94%	116,898	476
09:01	4,050	120	+ 3.05%	42,099	169
09:00	4,030	100	+ 2.55%	16,721	66