시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,085	155	+ 3.94%	373,723	1,520
09:24	4,050	120	+ 3.05%	354,354	1,441
09:23	4,055	125	+ 3.18%	353,077	1,435
09:22	4,065	135	+ 3.44%	344,948	1,402
09:21	4,060	130	+ 3.31%	342,123	1,391
09:20	4,065	135	+ 3.44%	336,050	1,366
09:19	4,045	115	+ 2.93%	330,466	1,344
09:18	4,065	135	+ 3.44%	316,959	1,289
09:17	4,065	135	+ 3.44%	307,384	1,250
09:16	4,080	150	+ 3.82%	300,852	1,223